Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 524.2 527.0 520.0 523.0 706.4 Thousand
27 Jan, 2023 532.6 532.6 520.4 528.6 699.49 Thousand
26 Jan, 2023 540.0 540.0 518.6 522.2 1.89 Million
25 Jan, 2023 522.4 523.6 517.8 520.8 1.06 Million
24 Jan, 2023 519.0 524.2 516.2 523.6 607.66 Thousand
23 Jan, 2023 514.8 524.8 514.6 518.8 1.38 Million
20 Jan, 2023 516.2 516.4 510.6 512.8 1.97 Million
19 Jan, 2023 511.4 517.6 506.6 514.6 1.59 Million
18 Jan, 2023 513.0 525.0 513.0 522.0 1.64 Million
17 Jan, 2023 525.0 531.0 506.1 512.4 2.21 Million