Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 550.0 550.0 527.4 532.6 1.61 Million
10 Feb, 2023 537.6 537.6 522.8 528.0 1.28 Million
09 Feb, 2023 534.6 542.0 533.8 538.8 1.18 Million
08 Feb, 2023 529.0 534.6 526.2 531.4 1.23 Million
07 Feb, 2023 520.8 527.1 519.4 525.8 906.32 Thousand
06 Feb, 2023 520.0 539.8 520.0 525.0 1.19 Million
03 Feb, 2023 524.6 541.8 524.6 540.4 972.95 Thousand
02 Feb, 2023 524.4 540.4 523.6 537.0 1.81 Million
01 Feb, 2023 520.0 532.6 520.0 525.2 1.16 Million
31 Jan, 2023 515.0 523.0 515.0 517.6 1.06 Million