Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 494.3 530.2 494.3 525.6 568.48 Thousand
24 Feb, 2023 525.0 536.58 516.2 518.2 883.33 Thousand
23 Feb, 2023 527.8 538.2 527.6 536.2 1.48 Million
22 Feb, 2023 519.2 531.0 519.2 530.0 1.53 Million
21 Feb, 2023 546.2 546.2 527.2 529.2 1.1 Million
20 Feb, 2023 540.8 547.4 537.0 543.2 1.21 Million
17 Feb, 2023 544.4 548.0 533.6 546.4 1.18 Million
16 Feb, 2023 531.6 538.2 531.6 537.0 1.78 Million
15 Feb, 2023 523.6 537.0 520.6 535.4 1.09 Million
14 Feb, 2023 521.2 536.2 521.2 532.6 1.21 Million