Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 501.4 | 503.6 | 463.8 | 463.8 | 1.5 Million |
| 10 Mar, 2023 | 494.8 | 506.8 | 494.8 | 499.1 | 1.52 Million |
| 09 Mar, 2023 | 514.6 | 518.4 | 513.6 | 515.4 | 649.99 Thousand |
| 08 Mar, 2023 | 502.2 | 516.2 | 502.2 | 515.0 | 928.97 Thousand |
| 07 Mar, 2023 | 526.4 | 528.0 | 520.6 | 522.2 | 727.86 Thousand |
| 06 Mar, 2023 | 521.0 | 527.4 | 520.2 | 526.4 | 995.74 Thousand |
| 03 Mar, 2023 | 504.0 | 521.2 | 504.0 | 518.8 | 1.42 Million |
| 02 Mar, 2023 | 526.0 | 530.0 | 511.2 | 511.2 | 1.76 Million |
| 01 Mar, 2023 | 550.0 | 550.0 | 530.8 | 532.0 | 760.61 Thousand |
| 28 Feb, 2023 | 518.6 | 533.8 | 518.6 | 530.8 | 1.95 Million |
INVR
IOF
IOM
INSE
INSG
INV