Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 436.0 446.3 436.0 443.6 1.18 Million
11 Apr, 2023 438.7 445.4 433.7 442.7 1.02 Million
06 Apr, 2023 433.2 442.9 433.2 439.7 685.45 Thousand
05 Apr, 2023 456.7 456.7 437.5 442.1 1.16 Million
04 Apr, 2023 454.5 463.3 441.3 451.5 1.83 Million
03 Apr, 2023 427.5 453.3 427.5 444.5 734.74 Thousand
31 Mar, 2023 448.0 457.0 446.9 449.6 811.97 Thousand
30 Mar, 2023 465.0 465.0 448.9 455.5 955.59 Thousand
29 Mar, 2023 433.0 447.5 433.0 445.9 1.01 Million
28 Mar, 2023 441.0 442.1 433.4 436.0 1.4 Million