Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 434.4 439.5 430.4 439.5 940.7 Thousand
25 Apr, 2023 430.0 446.3 430.0 434.6 957.15 Thousand
24 Apr, 2023 439.1 446.2 436.7 441.0 571.26 Thousand
21 Apr, 2023 444.6 447.0 439.8 443.6 1.23 Million
20 Apr, 2023 444.4 447.1 437.3 446.1 838.15 Thousand
19 Apr, 2023 436.0 442.9 430.7 440.9 1.9 Million
18 Apr, 2023 438.7 441.4 434.0 437.6 1.91 Million
17 Apr, 2023 451.2 451.2 432.4 436.6 1.79 Million
14 Apr, 2023 447.4 447.4 435.1 442.5 1.08 Million
13 Apr, 2023 433.0 443.7 433.0 441.0 901.54 Thousand