Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 414.0 430.7 414.0 422.6 1.48 Million
25 May, 2023 410.4 431.1 410.4 425.1 2.6 Million
24 May, 2023 438.4 439.0 428.3 430.4 964.29 Thousand
23 May, 2023 438.3 449.1 438.3 442.0 1.36 Million
22 May, 2023 426.0 451.1 426.0 444.5 3.17 Million
19 May, 2023 459.4 459.4 438.9 439.0 1 Million
18 May, 2023 437.4 452.9 431.2 448.1 1.58 Million
17 May, 2023 460.0 460.0 432.5 437.2 589.58 Thousand
16 May, 2023 456.0 456.0 437.2 440.8 736.69 Thousand
15 May, 2023 443.0 443.0 433.5 442.1 490.72 Thousand