Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 469.0 | 473.7 | 464.9 | 468.6 | 2.41 Million |
| 09 Jun, 2023 | 439.3 | 469.9 | 439.3 | 469.3 | 1.26 Million |
| 08 Jun, 2023 | 468.0 | 468.0 | 449.7 | 458.8 | 1.5 Million |
| 07 Jun, 2023 | 432.5 | 453.5 | 432.5 | 447.7 | 1.76 Million |
| 06 Jun, 2023 | 435.1 | 449.9 | 435.0 | 449.7 | 2.22 Million |
| 05 Jun, 2023 | 439.6 | 446.5 | 437.4 | 438.7 | 2.63 Million |
| 02 Jun, 2023 | 430.4 | 438.3 | 426.5 | 436.5 | 1.39 Million |
| 01 Jun, 2023 | 415.6 | 432.3 | 414.8 | 429.7 | 1.98 Million |
| 31 May, 2023 | 401.5 | 413.7 | 401.0 | 409.0 | 4.8 Million |
| 30 May, 2023 | 422.5 | 423.7 | 406.1 | 406.1 | 4.1 Million |
INVR
IOF
IOM
INSE
INSG
INV