Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 429.0 445.5 429.0 437.8 896.22 Thousand
07 Jul, 2023 442.2 442.2 428.3 437.4 603.08 Thousand
06 Jul, 2023 457.0 457.0 429.6 429.6 788.96 Thousand
05 Jul, 2023 445.9 451.5 444.3 445.2 841.91 Thousand
04 Jul, 2023 440.7 454.4 440.7 447.4 1.04 Million
03 Jul, 2023 432.1 452.0 432.1 449.6 1.08 Million
30 Jun, 2023 440.0 446.0 432.2 440.8 1.75 Million
29 Jun, 2023 429.8 448.1 429.2 437.5 2.49 Million
28 Jun, 2023 440.8 440.8 430.5 438.6 1.04 Million
27 Jun, 2023 437.1 437.1 424.4 431.3 1.6 Million