Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 479.9 | 484.5 | 475.7 | 479.6 | 596.39 Thousand |
| 04 Aug, 2023 | 485.0 | 485.0 | 467.6 | 479.2 | 391.3 Thousand |
| 03 Aug, 2023 | 473.6 | 484.3 | 465.5 | 472.1 | 4.14 Million |
| 02 Aug, 2023 | 472.6 | 483.7 | 448.8 | 475.5 | 665.37 Thousand |
| 01 Aug, 2023 | 500.0 | 500.0 | 481.0 | 483.7 | 969.93 Thousand |
| 31 Jul, 2023 | 491.0 | 497.1 | 488.7 | 489.6 | 1.16 Million |
| 28 Jul, 2023 | 497.9 | 499.9 | 489.2 | 492.8 | 484.6 Thousand |
| 27 Jul, 2023 | 499.9 | 500.0 | 486.0 | 495.1 | 1.59 Million |
| 26 Jul, 2023 | 471.6 | 489.6 | 471.6 | 486.0 | 2.96 Million |
| 25 Jul, 2023 | 469.4 | 494.0 | 469.4 | 486.7 | 1.24 Million |
INVR
IOF
IOM
INSE
INSG
INV