Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 444.7 | 466.5 | 443.0 | 464.4 | 633.94 Thousand |
| 04 Sep, 2023 | 489.0 | 489.0 | 463.9 | 467.8 | 416.7 Thousand |
| 01 Sep, 2023 | 464.4 | 472.3 | 462.4 | 467.5 | 414.05 Thousand |
| 31 Aug, 2023 | 471.2 | 478.1 | 465.8 | 467.3 | 928.69 Thousand |
| 30 Aug, 2023 | 456.6 | 478.0 | 456.6 | 473.2 | 901.52 Thousand |
| 29 Aug, 2023 | 475.0 | 478.9 | 468.3 | 472.0 | 644.42 Thousand |
| 25 Aug, 2023 | 457.6 | 473.8 | 457.6 | 466.6 | 325.58 Thousand |
| 24 Aug, 2023 | 480.0 | 480.0 | 461.9 | 463.4 | 569.29 Thousand |
| 23 Aug, 2023 | 464.6 | 465.9 | 454.8 | 463.0 | 1.76 Million |
| 22 Aug, 2023 | 446.0 | 466.6 | 441.97 | 454.4 | 1.13 Million |
INVR
IOF
IOM
INSE
INSG
INV