Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 440.0 | 455.3 | 440.0 | 448.1 | 1.2 Million |
| 18 Sep, 2023 | 459.7 | 474.7 | 452.0 | 452.0 | 2.64 Million |
| 15 Sep, 2023 | 472.9 | 477.6 | 458.2 | 459.2 | 2.11 Million |
| 14 Sep, 2023 | 459.0 | 473.5 | 459.0 | 473.5 | 864.1 Thousand |
| 13 Sep, 2023 | 459.9 | 470.5 | 459.9 | 467.3 | 557.91 Thousand |
| 12 Sep, 2023 | 475.0 | 480.3 | 464.8 | 468.4 | 797.02 Thousand |
| 11 Sep, 2023 | 463.1 | 476.4 | 463.1 | 473.0 | 634.99 Thousand |
| 08 Sep, 2023 | 456.7 | 467.0 | 456.7 | 464.4 | 693.65 Thousand |
| 07 Sep, 2023 | 455.0 | 466.8 | 454.9 | 462.2 | 941.66 Thousand |
| 06 Sep, 2023 | 480.9 | 480.9 | 458.4 | 463.3 | 441.55 Thousand |
INVR
IOF
IOM
INSE
INSG
INV