Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 447.8 462.4 447.8 451.4 825.77 Thousand
02 Oct, 2023 491.4 504.2 453.3 453.3 2.11 Million
29 Sep, 2023 500.0 500.0 467.1 481.7 1.22 Million
28 Sep, 2023 462.4 483.3 462.4 479.0 881.45 Thousand
27 Sep, 2023 492.0 496.71 477.8 484.6 714.52 Thousand
26 Sep, 2023 492.1 493.0 478.9 487.1 620 Thousand
25 Sep, 2023 499.9 499.9 473.5 488.1 1.49 Million
22 Sep, 2023 471.2 490.25 468.8 484.8 1.35 Million
21 Sep, 2023 462.4 473.2 453.23 472.0 798.4 Thousand
20 Sep, 2023 469.5 469.5 450.0 463.7 2.52 Million