Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 449.9 459.8 444.4 456.1 1.17 Million
30 Oct, 2023 440.8 463.1 440.8 449.7 455.37 Thousand
27 Oct, 2023 461.0 461.0 436.7 441.5 578.84 Thousand
26 Oct, 2023 441.6 441.6 429.6 440.7 806.86 Thousand
25 Oct, 2023 440.0 467.8 440.0 446.7 663.18 Thousand
24 Oct, 2023 448.2 466.2 444.6 449.7 390.91 Thousand
23 Oct, 2023 445.0 458.8 444.0 456.3 514.78 Thousand
20 Oct, 2023 481.7 490.8 447.3 448.2 893.64 Thousand
19 Oct, 2023 467.8 477.6 459.7 460.9 857.89 Thousand
18 Oct, 2023 474.4 477.5 467.3 469.1 366.22 Thousand