Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 490.2 525.2 478.3 522.2 744.18 Thousand
13 Nov, 2023 517.2 517.2 487.7 503.4 354.64 Thousand
10 Nov, 2023 477.0 499.4 477.0 496.2 570.68 Thousand
09 Nov, 2023 478.0 502.6 478.0 501.6 2.75 Million
08 Nov, 2023 456.4 500.8 456.4 497.1 599.22 Thousand
07 Nov, 2023 498.5 498.5 475.8 478.2 8.02 Million
06 Nov, 2023 493.8 493.8 478.0 480.7 535.93 Thousand
03 Nov, 2023 490.0 490.0 469.7 484.5 582.89 Thousand
02 Nov, 2023 472.6 481.5 466.8 481.5 2.87 Million
01 Nov, 2023 447.2 466.3 447.2 460.2 470.27 Thousand