Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 512.0 512.0 494.6 495.4 954.79 Thousand
11 Dec, 2023 499.5 502.6 494.0 499.7 680.65 Thousand
08 Dec, 2023 479.0 500.8 479.0 496.4 731.32 Thousand
07 Dec, 2023 498.0 502.6 490.3 497.9 544.45 Thousand
06 Dec, 2023 530.0 530.0 505.4 513.4 582.11 Thousand
05 Dec, 2023 510.8 517.2 496.0 514.8 1.3 Million
04 Dec, 2023 517.8 519.4 514.6 516.0 556.2 Thousand
01 Dec, 2023 512.4 528.8 509.4 521.2 561.26 Thousand
30 Nov, 2023 515.4 520.2 511.2 512.8 1.61 Million
29 Nov, 2023 500.0 524.8 500.0 521.2 457.65 Thousand