Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 541.0 541.0 532.0 534.6 406.43 Thousand
27 Dec, 2023 533.0 545.0 532.4 535.4 592.3 Thousand
22 Dec, 2023 528.6 535.8 524.6 532.2 323.22 Thousand
21 Dec, 2023 528.8 531.6 523.8 526.8 412.73 Thousand
20 Dec, 2023 522.2 530.2 521.0 528.8 848.91 Thousand
19 Dec, 2023 494.4 523.0 494.4 516.0 1.09 Million
18 Dec, 2023 520.6 528.0 516.8 521.8 1.04 Million
15 Dec, 2023 526.8 532.2 520.4 524.2 1.93 Million
14 Dec, 2023 513.6 529.6 511.2 521.0 2.17 Million
13 Dec, 2023 495.8 503.4 492.3 499.3 1.95 Million