Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 544.0 544.0 527.26 529.4 515.6 Thousand
11 Jan, 2024 527.2 538.0 524.4 526.4 521.64 Thousand
10 Jan, 2024 521.6 525.4 518.4 522.8 418.37 Thousand
09 Jan, 2024 543.2 543.2 508.8 524.2 857.72 Thousand
08 Jan, 2024 520.2 527.6 519.6 527.6 262.26 Thousand
05 Jan, 2024 524.4 526.2 515.8 524.2 242.65 Thousand
04 Jan, 2024 527.0 533.8 521.4 531.8 727.22 Thousand
03 Jan, 2024 533.0 544.8 518.6 524.2 579.61 Thousand
02 Jan, 2024 529.8 539.6 526.2 533.8 459.6 Thousand
29 Dec, 2023 536.0 540.8 523.55 531.8 221.01 Thousand