Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 498.0 | 499.7 | 493.4 | 495.9 | 450.93 Thousand |
| 08 Feb, 2024 | 503.6 | 507.2 | 496.1 | 497.4 | 525.23 Thousand |
| 07 Feb, 2024 | 508.2 | 508.2 | 499.7 | 500.8 | 395.44 Thousand |
| 06 Feb, 2024 | 508.0 | 511.2 | 502.0 | 506.6 | 444.5 Thousand |
| 05 Feb, 2024 | 506.6 | 512.6 | 498.6 | 500.0 | 1.35 Million |
| 02 Feb, 2024 | 515.8 | 517.8 | 506.0 | 508.2 | 508.37 Thousand |
| 01 Feb, 2024 | 520.0 | 520.0 | 509.8 | 511.4 | 1.71 Million |
| 31 Jan, 2024 | 525.0 | 525.6 | 518.6 | 520.8 | 962.63 Thousand |
| 30 Jan, 2024 | 520.6 | 528.8 | 514.0 | 527.6 | 1.04 Million |
| 29 Jan, 2024 | 516.6 | 527.0 | 515.8 | 522.8 | 1.26 Million |
INVR
IOF
IOM
INSE
INSG
INV