Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 507.8 | 509.6 | 501.2 | 509.6 | 352.78 Thousand |
| 07 Mar, 2024 | 508.8 | 511.8 | 496.6 | 510.2 | 1.11 Million |
| 06 Mar, 2024 | 502.0 | 509.2 | 500.8 | 508.8 | 563.91 Thousand |
| 05 Mar, 2024 | 496.3 | 503.0 | 496.3 | 502.8 | 332.8 Thousand |
| 04 Mar, 2024 | 498.1 | 502.8 | 496.13 | 501.8 | 938.05 Thousand |
| 01 Mar, 2024 | 492.4 | 500.4 | 491.4 | 500.4 | 444 Thousand |
| 29 Feb, 2024 | 490.0 | 497.5 | 490.0 | 493.1 | 831.89 Thousand |
| 28 Feb, 2024 | 481.8 | 497.4 | 480.0 | 490.2 | 487.12 Thousand |
| 27 Feb, 2024 | 507.8 | 507.8 | 496.7 | 500.6 | 634.81 Thousand |
| 26 Feb, 2024 | 512.8 | 514.4 | 488.8 | 504.0 | 1.41 Million |
INVR
IOF
IOM
INSE
INSG
INV