Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 514.0 523.4 514.0 522.0 505.21 Thousand
21 Mar, 2024 520.0 524.6 514.0 524.0 1.6 Million
20 Mar, 2024 508.4 512.0 502.8 507.8 2.38 Million
19 Mar, 2024 500.4 500.4 488.5 491.0 785.79 Thousand
18 Mar, 2024 508.8 508.8 496.6 500.6 597.18 Thousand
15 Mar, 2024 520.0 520.0 489.0 506.2 3.27 Million
14 Mar, 2024 504.0 508.4 498.4 499.8 664.54 Thousand
13 Mar, 2024 510.0 510.0 502.6 505.8 1.05 Million
12 Mar, 2024 502.6 510.3 501.4 507.4 815.82 Thousand
11 Mar, 2024 503.6 509.0 498.0 501.4 528.04 Thousand