Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 544.0 | 544.0 | 511.0 | 516.4 | 763.25 Thousand |
| 22 Feb, 2024 | 520.6 | 524.4 | 517.6 | 519.0 | 586.06 Thousand |
| 21 Feb, 2024 | 513.6 | 521.0 | 513.6 | 518.2 | 321.36 Thousand |
| 20 Feb, 2024 | 514.0 | 516.6 | 510.8 | 516.6 | 440.31 Thousand |
| 19 Feb, 2024 | 516.6 | 519.8 | 502.6 | 517.4 | 302.77 Thousand |
| 16 Feb, 2024 | 515.0 | 519.8 | 512.2 | 517.8 | 441 Thousand |
| 15 Feb, 2024 | 518.0 | 518.0 | 492.6 | 512.4 | 613.4 Thousand |
| 14 Feb, 2024 | 490.8 | 503.6 | 489.8 | 501.6 | 529.32 Thousand |
| 13 Feb, 2024 | 501.2 | 501.2 | 489.2 | 492.8 | 1.81 Million |
| 12 Feb, 2024 | 494.5 | 512.26 | 489.19 | 499.8 | 1.28 Million |
INVR
IOF
IOM
INSE
INSG
INV