Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 508.6 | 532.0 | 505.6 | 510.8 | 2.24 Million |
| 25 Jan, 2024 | 516.4 | 516.4 | 503.6 | 509.4 | 1.01 Million |
| 24 Jan, 2024 | 520.8 | 526.2 | 518.0 | 519.6 | 257.69 Thousand |
| 23 Jan, 2024 | 522.0 | 523.0 | 494.5 | 517.4 | 911.4 Thousand |
| 22 Jan, 2024 | 508.4 | 522.0 | 508.4 | 522.0 | 569.66 Thousand |
| 19 Jan, 2024 | 521.8 | 524.0 | 507.0 | 507.0 | 745.56 Thousand |
| 18 Jan, 2024 | 515.8 | 521.0 | 513.4 | 517.0 | 463.48 Thousand |
| 17 Jan, 2024 | 522.6 | 525.8 | 506.8 | 513.4 | 628.92 Thousand |
| 16 Jan, 2024 | 531.8 | 539.6 | 529.8 | 535.6 | 1.29 Million |
| 15 Jan, 2024 | 534.2 | 539.2 | 531.6 | 538.6 | 906.93 Thousand |
INVR
IOF
IOM
INSE
INSG
INV