Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 538.0 | 542.0 | 533.0 | 536.0 | 571.77 Thousand |
| 08 Apr, 2024 | 520.0 | 540.75 | 520.0 | 537.0 | 917.24 Thousand |
| 05 Apr, 2024 | 532.5 | 538.5 | 525.0 | 537.5 | 585.24 Thousand |
| 04 Apr, 2024 | 537.5 | 540.5 | 529.5 | 539.0 | 628.93 Thousand |
| 03 Apr, 2024 | 531.0 | 533.0 | 520.5 | 530.0 | 1.2 Million |
| 02 Apr, 2024 | 544.0 | 544.0 | 527.5 | 530.5 | 1.05 Million |
| 28 Mar, 2024 | 531.6 | 543.6 | 525.0 | 531.6 | 716.95 Thousand |
| 27 Mar, 2024 | 522.2 | 531.4 | 522.0 | 530.4 | 474.45 Thousand |
| 26 Mar, 2024 | 515.0 | 525.4 | 515.0 | 525.4 | 585.17 Thousand |
| 25 Mar, 2024 | 530.0 | 530.0 | 510.4 | 516.6 | 599.64 Thousand |
INVR
IOF
IOM
INSE
INSG
INV