Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 542.0 | 542.0 | 531.5 | 542.0 | 521.77 Thousand |
| 07 May, 2024 | 538.0 | 544.0 | 536.5 | 542.0 | 671.16 Thousand |
| 03 May, 2024 | 516.5 | 535.0 | 516.5 | 532.5 | 573.22 Thousand |
| 02 May, 2024 | 522.5 | 538.0 | 510.0 | 529.0 | 674.35 Thousand |
| 01 May, 2024 | 526.0 | 526.0 | 503.0 | 524.0 | 604.51 Thousand |
| 30 Apr, 2024 | 529.0 | 529.0 | 506.5 | 511.5 | 541.74 Thousand |
| 29 Apr, 2024 | 500.5 | 525.5 | 500.5 | 519.0 | 431.77 Thousand |
| 26 Apr, 2024 | 516.5 | 516.5 | 505.0 | 512.5 | 637.04 Thousand |
| 25 Apr, 2024 | 511.5 | 521.5 | 499.4 | 508.0 | 656.79 Thousand |
| 24 Apr, 2024 | 510.0 | 510.5 | 504.0 | 509.0 | 922.57 Thousand |
INVR
IOF
IOM
INSE
INSG
INV