Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 508.0 | 517.5 | 505.0 | 514.0 | 644.35 Thousand |
| 05 Jun, 2024 | 539.0 | 539.0 | 505.5 | 509.0 | 1.35 Million |
| 04 Jun, 2024 | 526.5 | 530.5 | 519.0 | 526.0 | 807.37 Thousand |
| 03 Jun, 2024 | 521.5 | 533.0 | 503.5 | 530.0 | 1.41 Million |
| 31 May, 2024 | 523.0 | 523.0 | 508.5 | 518.5 | 1.94 Million |
| 30 May, 2024 | 520.0 | 524.0 | 504.0 | 516.0 | 6.41 Million |
| 29 May, 2024 | 535.0 | 536.5 | 514.0 | 516.5 | 1.24 Million |
| 28 May, 2024 | 540.5 | 543.5 | 524.46 | 525.5 | 2.1 Million |
| 24 May, 2024 | 527.5 | 543.5 | 515.5 | 539.5 | 996.65 Thousand |
| 23 May, 2024 | 539.0 | 566.0 | 523.0 | 526.0 | 1.38 Million |
INVR
IOF
IOM
INSE
INSG
INV