Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 595.0 | 595.0 | 577.0 | 585.5 | 710.53 Thousand |
| 03 Jul, 2024 | 585.5 | 587.5 | 562.5 | 587.5 | 721.56 Thousand |
| 02 Jul, 2024 | 596.5 | 601.5 | 570.5 | 574.0 | 1.17 Million |
| 01 Jul, 2024 | 586.0 | 599.5 | 576.0 | 583.5 | 1.56 Million |
| 28 Jun, 2024 | 558.0 | 579.0 | 558.0 | 573.5 | 496.93 Thousand |
| 27 Jun, 2024 | 566.5 | 568.0 | 554.0 | 565.0 | 758.59 Thousand |
| 26 Jun, 2024 | 570.5 | 580.0 | 566.0 | 567.5 | 712.75 Thousand |
| 25 Jun, 2024 | 588.0 | 588.0 | 560.0 | 571.0 | 470.35 Thousand |
| 24 Jun, 2024 | 570.0 | 582.0 | 563.0 | 576.5 | 2.76 Million |
| 21 Jun, 2024 | 570.0 | 583.5 | 570.0 | 576.5 | 1.33 Million |
INVR
IOF
IOM
INSE
INSG
INV