Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 614.5 | 616.5 | 601.5 | 605.5 | 1.07 Million |
| 31 Jul, 2024 | 609.5 | 620.5 | 608.5 | 615.5 | 837.61 Thousand |
| 30 Jul, 2024 | 607.0 | 616.0 | 594.0 | 613.0 | 1.09 Million |
| 29 Jul, 2024 | 605.0 | 612.0 | 592.5 | 599.0 | 624.52 Thousand |
| 26 Jul, 2024 | 600.0 | 608.5 | 592.5 | 608.5 | 676.87 Thousand |
| 25 Jul, 2024 | 600.0 | 600.0 | 570.0 | 591.5 | 507.43 Thousand |
| 24 Jul, 2024 | 573.5 | 588.5 | 573.5 | 588.5 | 392.86 Thousand |
| 23 Jul, 2024 | 585.5 | 598.0 | 580.5 | 585.5 | 1.29 Million |
| 22 Jul, 2024 | 580.0 | 588.5 | 577.5 | 587.0 | 374.32 Thousand |
| 19 Jul, 2024 | 580.0 | 595.0 | 572.5 | 579.5 | 497.12 Thousand |
INVR
IOF
IOM
INSE
INSG
INV