Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 587.5 | 596.5 | 584.0 | 593.0 | 628.86 Thousand |
| 14 Aug, 2024 | 584.0 | 587.5 | 571.0 | 586.5 | 318.64 Thousand |
| 13 Aug, 2024 | 577.0 | 589.0 | 570.5 | 581.0 | 695.07 Thousand |
| 12 Aug, 2024 | 589.5 | 591.0 | 565.0 | 579.5 | 504.11 Thousand |
| 09 Aug, 2024 | 575.0 | 584.5 | 564.5 | 576.5 | 331.35 Thousand |
| 08 Aug, 2024 | 562.0 | 590.0 | 562.0 | 575.0 | 522.84 Thousand |
| 07 Aug, 2024 | 591.0 | 596.5 | 542.0 | 573.0 | 754.93 Thousand |
| 06 Aug, 2024 | 576.5 | 596.0 | 562.0 | 568.0 | 968.85 Thousand |
| 05 Aug, 2024 | 570.0 | 598.0 | 556.0 | 572.0 | 1.01 Million |
| 02 Aug, 2024 | 587.5 | 616.5 | 582.0 | 582.0 | 999.36 Thousand |
INVR
IOF
IOM
INSE
INSG
INV