Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 592.5 | 592.5 | 568.5 | 569.0 | 356.33 Thousand |
| 12 Sep, 2024 | 582.5 | 582.5 | 556.5 | 575.5 | 647.84 Thousand |
| 11 Sep, 2024 | 583.0 | 583.0 | 544.0 | 565.0 | 667.05 Thousand |
| 10 Sep, 2024 | 563.5 | 572.5 | 561.5 | 569.5 | 773.62 Thousand |
| 09 Sep, 2024 | 581.5 | 581.5 | 558.5 | 566.0 | 437.56 Thousand |
| 06 Sep, 2024 | 588.0 | 588.0 | 565.5 | 565.5 | 610.68 Thousand |
| 05 Sep, 2024 | 587.5 | 587.5 | 560.0 | 577.0 | 452.74 Thousand |
| 04 Sep, 2024 | 595.5 | 595.5 | 570.0 | 574.0 | 1.05 Million |
| 03 Sep, 2024 | 580.5 | 585.0 | 569.75 | 571.5 | 1.06 Million |
| 02 Sep, 2024 | 564.0 | 591.0 | 564.0 | 579.0 | 369.65 Thousand |
INVR
IOF
IOM
INSE
INSG
INV