Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 579.5 | 579.5 | 570.5 | 576.5 | 614.65 Thousand |
| 26 Sep, 2024 | 576.0 | 577.0 | 561.5 | 575.0 | 730.33 Thousand |
| 25 Sep, 2024 | 578.0 | 578.0 | 555.5 | 562.0 | 568.07 Thousand |
| 24 Sep, 2024 | 573.0 | 573.0 | 553.5 | 561.5 | 282.73 Thousand |
| 23 Sep, 2024 | 563.5 | 566.5 | 549.5 | 559.5 | 1.04 Million |
| 20 Sep, 2024 | 575.5 | 599.5 | 563.0 | 564.5 | 1.41 Million |
| 19 Sep, 2024 | 571.0 | 594.0 | 571.0 | 591.5 | 708.21 Thousand |
| 18 Sep, 2024 | 575.0 | 599.5 | 575.0 | 582.0 | 478.67 Thousand |
| 17 Sep, 2024 | 570.0 | 591.5 | 570.0 | 587.5 | 814.79 Thousand |
| 16 Sep, 2024 | 568.5 | 578.5 | 554.0 | 578.0 | 627.28 Thousand |
INVR
IOF
IOM
INSE
INSG
INV