Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 575.5 | 591.0 | 574.5 | 588.0 | 744.23 Thousand |
| 10 Oct, 2024 | 559.0 | 581.5 | 559.0 | 576.5 | 396.35 Thousand |
| 09 Oct, 2024 | 572.0 | 577.5 | 567.0 | 577.5 | 420.19 Thousand |
| 08 Oct, 2024 | 588.0 | 588.0 | 568.0 | 572.0 | 790.67 Thousand |
| 07 Oct, 2024 | 552.0 | 578.0 | 552.0 | 576.5 | 1.36 Million |
| 04 Oct, 2024 | 568.0 | 568.0 | 552.0 | 565.5 | 307.51 Thousand |
| 03 Oct, 2024 | 550.0 | 563.5 | 550.0 | 556.0 | 313.96 Thousand |
| 02 Oct, 2024 | 548.5 | 572.0 | 548.5 | 553.5 | 405.49 Thousand |
| 01 Oct, 2024 | 581.0 | 581.0 | 554.0 | 559.0 | 323.31 Thousand |
| 30 Sep, 2024 | 565.5 | 589.5 | 565.5 | 569.0 | 790.1 Thousand |
INVR
IOF
IOM
INSE
INSG
INV