Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 617.0 | 623.0 | 612.0 | 623.0 | 460.4 Thousand |
| 07 Nov, 2024 | 613.0 | 623.5 | 612.0 | 619.5 | 660.06 Thousand |
| 06 Nov, 2024 | 615.0 | 619.0 | 604.0 | 608.5 | 782.28 Thousand |
| 05 Nov, 2024 | 604.0 | 616.72 | 604.0 | 611.5 | 667.65 Thousand |
| 04 Nov, 2024 | 602.0 | 609.0 | 602.0 | 606.0 | 864.38 Thousand |
| 01 Nov, 2024 | 603.5 | 609.5 | 600.5 | 603.0 | 1.09 Million |
| 31 Oct, 2024 | 588.5 | 602.5 | 588.0 | 595.0 | 2.18 Million |
| 30 Oct, 2024 | 589.0 | 598.5 | 587.0 | 589.0 | 1.35 Million |
| 29 Oct, 2024 | 588.0 | 604.88 | 583.0 | 585.5 | 915.26 Thousand |
| 28 Oct, 2024 | 590.0 | 602.5 | 590.0 | 596.0 | 639.24 Thousand |
INVR
IOF
IOM
INSE
INSG
INV