Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 574.0 | 581.0 | 571.0 | 579.5 | 1.65 Million |
| 29 Aug, 2024 | 582.0 | 598.5 | 571.5 | 571.5 | 1.22 Million |
| 28 Aug, 2024 | 580.0 | 594.0 | 577.5 | 583.5 | 839.36 Thousand |
| 27 Aug, 2024 | 574.5 | 586.3 | 569.5 | 577.0 | 1.23 Million |
| 23 Aug, 2024 | 571.0 | 574.0 | 544.5 | 565.5 | 1.47 Million |
| 22 Aug, 2024 | 603.0 | 603.0 | 554.5 | 554.5 | 1.14 Million |
| 21 Aug, 2024 | 596.0 | 597.5 | 583.47 | 586.5 | 880.3 Thousand |
| 20 Aug, 2024 | 581.5 | 603.5 | 581.5 | 590.5 | 706.18 Thousand |
| 19 Aug, 2024 | 600.0 | 602.0 | 594.0 | 598.0 | 514.42 Thousand |
| 16 Aug, 2024 | 581.0 | 600.0 | 580.5 | 596.0 | 474.39 Thousand |
INVR
IOF
IOM
INSE
INSG
INV