Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 607.0 | 608.0 | 580.0 | 583.5 | 1.05 Million |
| 17 Jul, 2024 | 600.0 | 600.0 | 589.0 | 593.0 | 621.57 Thousand |
| 16 Jul, 2024 | 601.0 | 605.5 | 597.5 | 597.5 | 544.98 Thousand |
| 15 Jul, 2024 | 593.5 | 603.0 | 592.5 | 599.5 | 779.87 Thousand |
| 12 Jul, 2024 | 591.5 | 614.0 | 589.0 | 599.0 | 752.59 Thousand |
| 11 Jul, 2024 | 582.0 | 602.5 | 582.0 | 602.5 | 453.94 Thousand |
| 10 Jul, 2024 | 602.0 | 602.0 | 589.5 | 597.0 | 573.5 Thousand |
| 09 Jul, 2024 | 600.0 | 600.0 | 585.0 | 588.5 | 635.04 Thousand |
| 08 Jul, 2024 | 601.0 | 601.0 | 582.5 | 596.0 | 544.13 Thousand |
| 05 Jul, 2024 | 594.5 | 596.5 | 582.0 | 589.5 | 881.01 Thousand |
INVR
IOF
IOM
INSE
INSG
INV