Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 581.5 | 589.2 | 573.5 | 576.5 | 1.24 Million |
| 19 Jun, 2024 | 576.0 | 594.0 | 576.0 | 579.5 | 5.89 Million |
| 18 Jun, 2024 | 550.5 | 590.0 | 550.5 | 581.0 | 3.95 Million |
| 17 Jun, 2024 | 556.0 | 566.0 | 545.0 | 546.0 | 542.21 Thousand |
| 14 Jun, 2024 | 525.0 | 560.5 | 525.0 | 555.5 | 1.58 Million |
| 13 Jun, 2024 | 540.0 | 545.5 | 532.0 | 532.0 | 2.75 Million |
| 12 Jun, 2024 | 514.5 | 541.0 | 514.5 | 541.0 | 1.66 Million |
| 11 Jun, 2024 | 511.5 | 531.0 | 511.5 | 522.0 | 1.44 Million |
| 10 Jun, 2024 | 530.5 | 530.5 | 504.5 | 524.0 | 3.17 Million |
| 07 Jun, 2024 | 513.0 | 521.5 | 500.0 | 517.0 | 818.19 Thousand |
INVR
IOF
IOM
INSE
INSG
INV