Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 553.0 | 558.5 | 549.5 | 554.5 | 562.71 Thousand |
| 21 May, 2024 | 554.0 | 557.5 | 548.5 | 556.0 | 752.09 Thousand |
| 20 May, 2024 | 565.0 | 565.0 | 538.0 | 556.5 | 929.48 Thousand |
| 17 May, 2024 | 559.5 | 562.0 | 547.5 | 554.5 | 1.1 Million |
| 16 May, 2024 | 558.5 | 560.5 | 551.5 | 558.5 | 1.1 Million |
| 15 May, 2024 | 567.0 | 567.0 | 544.0 | 558.5 | 1.01 Million |
| 14 May, 2024 | 537.5 | 556.0 | 536.5 | 556.0 | 631.6 Thousand |
| 13 May, 2024 | 547.0 | 553.0 | 544.5 | 553.0 | 591.97 Thousand |
| 10 May, 2024 | 542.5 | 549.0 | 529.0 | 547.0 | 501.79 Thousand |
| 09 May, 2024 | 540.0 | 544.5 | 529.5 | 544.0 | 449.64 Thousand |
INVR
IOF
IOM
INSE
INSG
INV