Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 509.0 510.0 502.0 510.0 999.46 Thousand
22 Apr, 2024 507.0 507.0 486.4 501.5 9.44 Million
19 Apr, 2024 480.2 502.5 479.6 493.4 592.39 Thousand
18 Apr, 2024 499.0 499.0 482.6 494.6 973.42 Thousand
17 Apr, 2024 480.0 492.0 480.0 486.4 1.16 Million
16 Apr, 2024 492.0 495.45 480.8 490.2 636.14 Thousand
15 Apr, 2024 498.0 504.5 494.8 499.4 896.35 Thousand
12 Apr, 2024 545.0 545.0 499.2 500.0 1.43 Million
11 Apr, 2024 540.0 540.5 524.0 532.5 624.51 Thousand
10 Apr, 2024 538.0 542.0 526.0 534.0 731.49 Thousand