Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 499.3 521.0 499.3 516.2 592.58 Thousand
27 Nov, 2023 508.4 531.4 498.7 518.8 485.84 Thousand
24 Nov, 2023 522.0 527.2 518.4 521.2 642.25 Thousand
23 Nov, 2023 500.0 520.4 500.0 520.4 594.82 Thousand
22 Nov, 2023 494.2 519.6 492.0 513.8 1.28 Million
21 Nov, 2023 527.0 528.6 517.8 517.8 404.36 Thousand
20 Nov, 2023 510.6 527.4 510.6 521.8 364.95 Thousand
17 Nov, 2023 541.0 541.0 498.1 521.6 892.36 Thousand
16 Nov, 2023 525.2 543.8 513.6 515.8 520.02 Thousand
15 Nov, 2023 527.8 538.4 517.6 533.6 1.04 Million