Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 470.0 | 487.2 | 469.0 | 475.4 | 471.18 Thousand |
| 16 Oct, 2023 | 453.5 | 475.6 | 453.5 | 470.1 | 374.66 Thousand |
| 13 Oct, 2023 | 489.8 | 489.8 | 470.0 | 470.0 | 703.44 Thousand |
| 12 Oct, 2023 | 499.4 | 499.4 | 478.1 | 483.7 | 2.61 Million |
| 11 Oct, 2023 | 474.1 | 484.1 | 474.1 | 477.2 | 859.95 Thousand |
| 10 Oct, 2023 | 474.7 | 476.0 | 454.2 | 476.0 | 704.29 Thousand |
| 09 Oct, 2023 | 460.8 | 460.8 | 449.5 | 452.1 | 1.07 Million |
| 06 Oct, 2023 | 452.6 | 475.5 | 452.6 | 459.0 | 458.87 Thousand |
| 05 Oct, 2023 | 474.3 | 474.3 | 447.75 | 454.5 | 377.05 Thousand |
| 04 Oct, 2023 | 441.5 | 455.3 | 438.61 | 451.7 | 692.91 Thousand |
INVR
IOF
IOM
INSE
INSG
INV