Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 434.4 456.6 434.4 440.1 868.12 Thousand
18 Aug, 2023 461.7 461.7 434.7 439.0 412.27 Thousand
17 Aug, 2023 444.8 449.4 442.5 444.0 804.33 Thousand
16 Aug, 2023 456.1 484.4 453.1 463.5 1.41 Million
15 Aug, 2023 490.0 490.0 462.4 464.6 586.39 Thousand
14 Aug, 2023 473.8 478.5 468.3 472.8 593.77 Thousand
11 Aug, 2023 457.9 487.5 456.2 476.6 610.12 Thousand
10 Aug, 2023 477.0 487.7 462.7 479.8 460.12 Thousand
09 Aug, 2023 490.0 490.0 471.2 481.9 352.94 Thousand
08 Aug, 2023 481.0 483.1 470.1 476.0 628.58 Thousand