Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 485.3 495.0 485.3 490.3 2.91 Million
21 Jul, 2023 485.2 494.7 485.2 488.9 789.88 Thousand
20 Jul, 2023 488.1 497.2 485.7 492.3 3.62 Million
19 Jul, 2023 475.0 488.6 474.8 485.6 1.34 Million
18 Jul, 2023 461.2 474.1 461.2 474.1 964.43 Thousand
17 Jul, 2023 449.3 466.7 449.2 466.5 1.28 Million
14 Jul, 2023 478.4 478.4 453.9 459.1 1 Million
13 Jul, 2023 429.2 460.2 429.2 456.9 925.79 Thousand
12 Jul, 2023 436.4 451.8 436.4 449.7 1.78 Million
11 Jul, 2023 429.0 443.2 429.0 436.8 452.71 Thousand