Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 419.0 454.9 419.0 431.7 2.85 Million
23 Jun, 2023 442.4 442.4 432.5 436.0 1.31 Million
22 Jun, 2023 469.0 469.0 438.8 443.7 1.33 Million
21 Jun, 2023 457.1 460.0 453.6 456.1 3.51 Million
20 Jun, 2023 455.0 472.0 455.0 461.4 4.16 Million
19 Jun, 2023 459.0 464.2 427.8 459.8 3.08 Million
16 Jun, 2023 466.3 472.61 459.1 459.1 5.36 Million
15 Jun, 2023 475.5 482.3 468.1 468.9 1.83 Million
14 Jun, 2023 474.2 478.2 470.8 475.6 2.57 Million
13 Jun, 2023 468.6 474.6 467.3 472.9 1.11 Million