Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 447.7 | 447.7 | 424.0 | 436.7 | 612.14 Thousand |
| 11 May, 2023 | 437.9 | 444.7 | 415.05 | 433.5 | 1.11 Million |
| 10 May, 2023 | 460.0 | 460.0 | 439.5 | 444.2 | 938.89 Thousand |
| 09 May, 2023 | 448.7 | 455.3 | 446.0 | 446.0 | 1.24 Million |
| 05 May, 2023 | 453.0 | 453.0 | 435.6 | 447.8 | 875.56 Thousand |
| 04 May, 2023 | 464.0 | 464.0 | 434.2 | 436.6 | 2.8 Million |
| 03 May, 2023 | 444.6 | 452.0 | 439.5 | 448.7 | 1.04 Million |
| 02 May, 2023 | 442.8 | 460.1 | 428.8 | 448.1 | 1.64 Million |
| 28 Apr, 2023 | 432.0 | 443.3 | 431.5 | 443.3 | 3.42 Million |
| 27 Apr, 2023 | 434.1 | 441.3 | 433.5 | 433.5 | 1.16 Million |
INVR
IOF
IOM
INSE
INSG
INV