Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 477.8 | 484.4 | 476.1 | 478.1 | 1.71 Million |
| 13 Dec, 2022 | 475.4 | 481.9 | 470.1 | 477.4 | 2.34 Million |
| 12 Dec, 2022 | 475.4 | 488.17 | 471.3 | 476.9 | 1.62 Million |
| 09 Dec, 2022 | 482.1 | 483.3 | 459.1 | 477.4 | 4.05 Million |
| 08 Dec, 2022 | 472.3 | 481.9 | 472.3 | 476.2 | 1.45 Million |
| 07 Dec, 2022 | 489.3 | 491.1 | 482.8 | 483.7 | 2.36 Million |
| 06 Dec, 2022 | 486.1 | 495.3 | 484.6 | 486.9 | 2.21 Million |
| 05 Dec, 2022 | 484.5 | 494.4 | 483.7 | 486.8 | 1.7 Million |
| 02 Dec, 2022 | 469.9 | 491.3 | 469.6 | 485.1 | 4.83 Million |
| 01 Dec, 2022 | 509.8 | 511.2 | 465.7 | 469.6 | 3.72 Million |
INVR
IOF
IOM
INSE
INSG
INV