Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 468.8 471.9 457.1 470.9 981.27 Thousand
15 Nov, 2022 476.2 476.2 466.0 467.8 1.31 Million
14 Nov, 2022 470.2 476.8 465.4 475.4 810.47 Thousand
11 Nov, 2022 482.1 485.1 472.4 472.4 1.35 Million
10 Nov, 2022 462.1 482.8 459.5 482.3 923.5 Thousand
09 Nov, 2022 463.1 470.6 462.1 468.4 502.5 Thousand
08 Nov, 2022 453.0 465.6 453.0 462.1 1 Million
07 Nov, 2022 467.0 468.65 458.6 460.6 563.6 Thousand
04 Nov, 2022 459.9 463.8 446.5 459.9 960.15 Thousand
03 Nov, 2022 448.8 451.6 442.6 450.2 828.19 Thousand