Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 455.9 | 466.7 | 453.29 | 456.3 | 837.87 Thousand |
| 05 Aug, 2022 | 450.0 | 454.2 | 445.2 | 451.9 | 569.42 Thousand |
| 04 Aug, 2022 | 426.7 | 449.0 | 426.7 | 446.3 | 837.91 Thousand |
| 03 Aug, 2022 | 430.0 | 444.6 | 430.0 | 444.4 | 1.17 Million |
| 02 Aug, 2022 | 438.6 | 446.2 | 437.2 | 440.3 | 721.57 Thousand |
| 01 Aug, 2022 | 430.0 | 444.4 | 430.0 | 442.1 | 724.67 Thousand |
| 29 Jul, 2022 | 436.1 | 443.9 | 434.2 | 443.9 | 2.05 Million |
| 28 Jul, 2022 | 439.7 | 439.7 | 430.1 | 438.1 | 1.2 Million |
| 27 Jul, 2022 | 410.0 | 434.5 | 410.0 | 432.1 | 807.54 Thousand |
| 26 Jul, 2022 | 422.0 | 435.0 | 422.0 | 425.9 | 1.26 Million |
INVR
IOF
IOM
INSE
INSG
INV