Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 446.2 461.3 446.1 455.5 1.2 Million
24 Jun, 2022 433.6 453.7 431.4 449.4 863.13 Thousand
23 Jun, 2022 458.2 458.2 431.8 431.8 942.35 Thousand
22 Jun, 2022 423.9 441.4 423.9 435.6 1.3 Million
21 Jun, 2022 426.0 454.4 426.0 441.2 1.66 Million
20 Jun, 2022 423.4 450.1 419.1 448.8 911.72 Thousand
17 Jun, 2022 471.0 471.0 439.3 445.2 4.04 Million
16 Jun, 2022 445.9 460.7 445.9 449.1 1.96 Million
15 Jun, 2022 466.3 470.2 457.4 461.6 2.3 Million
14 Jun, 2022 464.1 467.2 456.0 460.8 1.61 Million