Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 472.1 473.97 436.29 457.1 1.66 Million
25 May, 2022 460.29 470.6 443.88 451.66 2.57 Million
24 May, 2022 466.38 466.38 449.13 460.1 7.94 Million
23 May, 2022 451.01 453.16 438.54 453.16 1.08 Million
20 May, 2022 443.69 452.79 436.29 438.35 1.58 Million
19 May, 2022 411.45 430.1 403.57 430.1 2 Million
18 May, 2022 441.82 441.82 431.88 432.07 814.31 Thousand
17 May, 2022 429.35 438.26 428.32 433.95 790.43 Thousand
16 May, 2022 403.95 436.01 403.95 436.01 1.68 Million
13 May, 2022 420.54 425.7 416.79 423.45 1.34 Million