Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 497.22 507.54 497.22 503.22 1.61 Million
08 Apr, 2022 498.72 504.91 492.91 501.54 1.16 Million
07 Apr, 2022 495.72 497.04 482.41 490.85 977.3 Thousand
06 Apr, 2022 503.22 503.22 480.54 487.1 2.07 Million
05 Apr, 2022 486.72 493.1 480.35 493.1 1.36 Million
04 Apr, 2022 486.35 487.85 476.6 486.72 1.02 Million
01 Apr, 2022 471.54 484.29 471.35 479.97 2 Million
31 Mar, 2022 478.1 481.47 469.47 472.1 1.25 Million
30 Mar, 2022 479.41 480.16 468.72 473.97 1.05 Million
29 Mar, 2022 462.35 477.91 457.48 472.1 1.24 Million